Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 1.11 1.11 1.11 1.11 4250.00
31 Mar, 2011 1.12 1.17 1.11 1.12 16.91 Thousand
30 Mar, 2011 1.17 1.17 1.1 1.11 25.03 Thousand
29 Mar, 2011 1.12 1.22 1.1 1.18 35.89 Thousand
28 Mar, 2011 1.1 1.13 1.1 1.11 12.82 Thousand
25 Mar, 2011 1.11 1.12 1.1 1.12 25.53 Thousand
24 Mar, 2011 1.1 1.1 1.1 1.1 7700.00
23 Mar, 2011 1.11 1.11 1.1 1.1 3500.00
22 Mar, 2011 1.1 1.12 1.1 1.12 3350.00
21 Mar, 2011 1.05 1.11 1.05 1.1 22.29 Thousand