Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 1.2 | 1.2 | 1.14 | 1.17 | 15.18 Thousand |
| 08 Oct, 2010 | 1.19 | 1.23 | 1.13 | 1.18 | 44.53 Thousand |
| 07 Oct, 2010 | 1.2 | 1.21 | 1.14 | 1.14 | 6310.00 |
| 06 Oct, 2010 | 1.29 | 1.29 | 1.11 | 1.18 | 12.34 Thousand |
| 05 Oct, 2010 | 1.09 | 1.14 | 1.09 | 1.11 | 8690.00 |
| 04 Oct, 2010 | 1.12 | 1.16 | 1.1 | 1.1 | 11.73 Thousand |
| 01 Oct, 2010 | 1.1 | 1.17 | 1.09 | 1.13 | 6050.00 |
| 30 Sep, 2010 | 1.08 | 1.12 | 1.05 | 1.12 | 36.24 Thousand |
| 29 Sep, 2010 | 1.1 | 1.11 | 1.06 | 1.09 | 30.89 Thousand |
| 28 Sep, 2010 | 1.1 | 1.16 | 1.1 | 1.11 | 13.55 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT