Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 1.08 | 1.16 | 1.08 | 1.16 | 20.33 Thousand |
| 10 Sep, 2010 | 1.15 | 1.15 | 1.08 | 1.09 | 19.16 Thousand |
| 09 Sep, 2010 | 1.14 | 1.15 | 1.09 | 1.15 | 14.82 Thousand |
| 08 Sep, 2010 | 1.16 | 1.16 | 1.12 | 1.12 | 9100.00 |
| 07 Sep, 2010 | 1.15 | 1.18 | 1.12 | 1.16 | 12.17 Thousand |
| 03 Sep, 2010 | 1.15 | 1.18 | 1.05 | 1.13 | 64.98 Thousand |
| 02 Sep, 2010 | 1.12 | 1.19 | 1.04 | 1.11 | 29.78 Thousand |
| 01 Sep, 2010 | 1.09 | 1.12 | 0.99 | 1.12 | 19.44 Thousand |
| 31 Aug, 2010 | 1.1 | 1.12 | 1.05 | 1.1 | 9160.00 |
| 30 Aug, 2010 | 1.09 | 1.18 | 1.05 | 1.08 | 9000.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT