Catalyst Pharmaceuticals Inc (CPRX)
USD 20.0
(-0.79%)
USD 20.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 1.01 | 1.12 | 1.01 | 1.08 | 29.2 Thousand |
| 02 Jun, 2010 | 1.05 | 1.07 | 1.0 | 1.0 | 17.72 Thousand |
| 01 Jun, 2010 | 1.1 | 1.11 | 1.0 | 1.01 | 30.45 Thousand |
| 28 May, 2010 | 1.06 | 1.1 | 1.04 | 1.09 | 62.46 Thousand |
| 27 May, 2010 | 1.04 | 1.08 | 1.02 | 1.06 | 24.73 Thousand |
| 26 May, 2010 | 1.11 | 1.13 | 1.02 | 1.03 | 88.4 Thousand |
| 25 May, 2010 | 1.0 | 1.06 | 0.98 | 1.06 | 65.52 Thousand |
| 24 May, 2010 | 1.1 | 1.14 | 1.07 | 1.07 | 43.16 Thousand |
| 21 May, 2010 | 1.09 | 1.12 | 1.05 | 1.1 | 79.63 Thousand |
| 20 May, 2010 | 1.2 | 1.2 | 1.09 | 1.09 | 66.23 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT