Catalyst Pharmaceuticals Inc (CPRX)
USD 20.59
(0.73%)
USD 20.59
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 3.57 | 3.59 | 3.5 | 3.58 | 1600.00 |
| 12 May, 2008 | 3.39 | 3.65 | 3.35 | 3.55 | 129.16 Thousand |
| 09 May, 2008 | 3.5 | 3.54 | 3.32 | 3.49 | 10.55 Thousand |
| 08 May, 2008 | 3.5 | 3.65 | 3.31 | 3.65 | 3200.00 |
| 07 May, 2008 | 3.3 | 3.3 | 3.3 | 3.3 | 800.00 |
| 06 May, 2008 | 3.41 | 3.41 | 3.3 | 3.3 | 2850.00 |
| 05 May, 2008 | 3.5 | 3.57 | 3.5 | 3.57 | 1696.00 |
| 02 May, 2008 | 3.51 | 3.51 | 3.51 | 3.51 | 100.00 |
| 01 May, 2008 | 3.51 | 3.58 | 3.51 | 3.58 | 270.00 |
| 30 Apr, 2008 | 3.55 | 3.55 | 3.51 | 3.51 | 1300.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT