Catalyst Pharmaceuticals Inc (CPRX)
USD 20.59
(0.73%)
USD 20.59
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 3.52 | 3.71 | 3.51 | 3.65 | 6600.00 |
| 10 Jun, 2008 | 3.52 | 3.52 | 3.52 | 3.52 | 200.00 |
| 09 Jun, 2008 | 3.5 | 3.74 | 3.5 | 3.52 | 4300.00 |
| 06 Jun, 2008 | 3.72 | 3.72 | 3.36 | 3.6 | 9600.00 |
| 05 Jun, 2008 | 3.4 | 3.55 | 3.35 | 3.41 | 4800.00 |
| 04 Jun, 2008 | 3.71 | 3.78 | 3.5 | 3.59 | 43.64 Thousand |
| 03 Jun, 2008 | 3.44 | 3.47 | 3.4 | 3.4 | 14.71 Thousand |
| 02 Jun, 2008 | 3.57 | 3.57 | 3.42 | 3.42 | 900.00 |
| 30 May, 2008 | 3.55 | 3.6 | 3.55 | 3.59 | 2744.00 |
| 29 May, 2008 | 3.46 | 3.48 | 3.31 | 3.48 | 11.53 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT