Catalyst Pharmaceuticals Inc (CPRX)

USD 20.38

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 3.5 3.5 3.5 3.5 1800.00
24 Apr, 2008 3.46 3.46 3.4 3.4 3400.00
23 Apr, 2008 3.59 3.64 3.59 3.64 1000.00
22 Apr, 2008 3.5 3.59 3.41 3.59 14.5 Thousand
21 Apr, 2008 3.5 3.51 3.5 3.51 2382.00
18 Apr, 2008 3.51 3.51 3.51 3.51 200.00
17 Apr, 2008 3.51 3.68 3.5 3.68 1786.00
16 Apr, 2008 3.5 3.68 3.5 3.68 611.00
15 Apr, 2008 3.54 3.7 3.51 3.51 3200.00
14 Apr, 2008 3.72 3.72 3.4 3.52 5702.00