Catalyst Pharmaceuticals Inc (CPRX)
USD 20.19
(1.05%)
USD 20.19
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 3.81 | 3.84 | 3.7 | 3.83 | 5755.00 |
| 26 Mar, 2008 | 3.79 | 3.95 | 3.63 | 3.8 | 8350.00 |
| 25 Mar, 2008 | 3.5 | 3.5 | 3.5 | 3.5 | 145.00 |
| 24 Mar, 2008 | 3.54 | 3.64 | 3.52 | 3.52 | 4213.00 |
| 19 Mar, 2008 | 3.67 | 3.7 | 3.58 | 3.69 | 6206.00 |
| 18 Mar, 2008 | 3.52 | 3.71 | 3.52 | 3.71 | 1600.00 |
| 17 Mar, 2008 | 3.51 | 3.53 | 3.5 | 3.52 | 9199.00 |
| 14 Mar, 2008 | 3.75 | 3.75 | 3.5 | 3.57 | 13.6 Thousand |
| 13 Mar, 2008 | 3.64 | 3.95 | 3.6 | 3.87 | 8800.00 |
| 12 Mar, 2008 | 3.35 | 3.8 | 3.35 | 3.63 | 7850.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT