Catalyst Pharmaceuticals Inc (CPRX)
USD 20.19
(1.05%)
USD 20.19
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 3.51 | 3.58 | 3.46 | 3.46 | 1373.00 |
| 10 Mar, 2008 | 3.69 | 3.69 | 3.59 | 3.59 | 9493.00 |
| 07 Mar, 2008 | 3.83 | 3.95 | 3.67 | 3.67 | 1484.00 |
| 06 Mar, 2008 | 3.89 | 3.95 | 3.86 | 3.86 | 900.00 |
| 05 Mar, 2008 | 3.74 | 3.95 | 3.74 | 3.79 | 3600.00 |
| 04 Mar, 2008 | 3.75 | 3.86 | 3.68 | 3.72 | 3080.00 |
| 03 Mar, 2008 | 3.89 | 3.95 | 3.77 | 3.77 | 2212.00 |
| 29 Feb, 2008 | 3.75 | 4.0 | 3.74 | 3.75 | 4988.00 |
| 28 Feb, 2008 | 3.48 | 3.96 | 3.48 | 3.75 | 5330.00 |
| 27 Feb, 2008 | 3.3 | 3.45 | 3.3 | 3.45 | 5400.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT