Catalyst Pharmaceuticals Inc (CPRX)
USD 19.94
(-3.3%)
USD 19.94
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 3.3 | 3.3 | 3.29 | 3.3 | 3088.00 |
| 22 Feb, 2008 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 21 Feb, 2008 | 3.25 | 3.4 | 3.25 | 3.28 | 2421.00 |
| 20 Feb, 2008 | 3.23 | 3.32 | 3.2 | 3.21 | 1200.00 |
| 19 Feb, 2008 | 3.36 | 3.36 | 3.24 | 3.24 | 2150.00 |
| 15 Feb, 2008 | 3.2 | 3.25 | 3.2 | 3.22 | 6750.00 |
| 14 Feb, 2008 | 3.16 | 3.16 | 3.12 | 3.12 | 750.00 |
| 13 Feb, 2008 | 3.4 | 3.4 | 3.12 | 3.17 | 6420.00 |
| 12 Feb, 2008 | 3.45 | 3.45 | 3.25 | 3.26 | 1296.00 |
| 11 Feb, 2008 | 3.36 | 3.55 | 3.35 | 3.35 | 1448.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT