Catalyst Pharmaceuticals Inc (CPRX)
USD 19.94
(-3.3%)
USD 19.94
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 3.24 | 3.24 | 3.05 | 3.19 | 6100.00 |
| 24 Jan, 2008 | 3.1 | 3.1 | 3.05 | 3.05 | 7000.00 |
| 23 Jan, 2008 | 3.07 | 3.22 | 2.95 | 3.05 | 12.53 Thousand |
| 22 Jan, 2008 | 3.5 | 3.5 | 3.06 | 3.07 | 5700.00 |
| 18 Jan, 2008 | 3.1 | 3.47 | 3.01 | 3.35 | 35.01 Thousand |
| 17 Jan, 2008 | 3.22 | 3.25 | 3.01 | 3.15 | 5700.00 |
| 16 Jan, 2008 | 3.11 | 3.13 | 3.09 | 3.11 | 1293.00 |
| 15 Jan, 2008 | 2.92 | 3.15 | 2.92 | 3.09 | 4150.00 |
| 14 Jan, 2008 | 3.17 | 3.17 | 3.06 | 3.06 | 3527.00 |
| 11 Jan, 2008 | 3.02 | 3.23 | 3.02 | 3.1 | 1550.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT