Catalyst Pharmaceuticals Inc (CPRX)
USD 20.19
(-1.22%)
USD 20.19
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2007 | 3.95 | 4.17 | 3.75 | 4.0 | 19.77 Thousand |
| 04 May, 2007 | 4.1 | 4.1 | 3.76 | 3.85 | 14.65 Thousand |
| 03 May, 2007 | 3.86 | 4.03 | 3.86 | 3.99 | 38.34 Thousand |
| 02 May, 2007 | 3.93 | 3.99 | 3.87 | 3.89 | 4571.00 |
| 01 May, 2007 | 3.83 | 4.04 | 3.81 | 3.97 | 9570.00 |
| 30 Apr, 2007 | 3.99 | 4.09 | 3.89 | 3.9 | 14.61 Thousand |
| 27 Apr, 2007 | 3.91 | 4.18 | 3.91 | 3.96 | 11.09 Thousand |
| 26 Apr, 2007 | 3.95 | 4.0 | 3.75 | 3.96 | 20.61 Thousand |
| 25 Apr, 2007 | 4.35 | 4.44 | 3.8 | 3.93 | 81.62 Thousand |
| 24 Apr, 2007 | 4.5 | 4.51 | 4.3 | 4.31 | 55.19 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT