Catalyst Pharmaceuticals Inc (CPRX)
USD 20.23
(0.35%)
USD 20.23
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 4.0 | 4.0 | 4.0 | 4.0 | 4068.00 |
| 06 Jun, 2007 | 4.4 | 4.4 | 4.08 | 4.15 | 5905.00 |
| 05 Jun, 2007 | 4.16 | 4.4 | 4.15 | 4.4 | 4100.00 |
| 04 Jun, 2007 | 4.2 | 4.32 | 4.2 | 4.32 | 835.00 |
| 01 Jun, 2007 | 4.3 | 4.3 | 4.3 | 4.3 | 2000.00 |
| 31 May, 2007 | 3.97 | 4.32 | 3.97 | 4.32 | 16.15 Thousand |
| 30 May, 2007 | 4.02 | 4.04 | 3.97 | 3.98 | 3850.00 |
| 29 May, 2007 | 3.99 | 4.23 | 3.99 | 4.02 | 8718.00 |
| 25 May, 2007 | 4.07 | 4.12 | 3.97 | 4.07 | 7600.00 |
| 24 May, 2007 | 4.07 | 4.07 | 3.87 | 3.96 | 15.3 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT