Catalyst Pharmaceuticals Inc (CPRX)
USD 19.64
(-9.43%)
USD 19.64
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2007 | 4.56 | 4.99 | 4.5 | 4.6 | 17.42 Thousand |
| 02 Mar, 2007 | 4.84 | 4.96 | 4.64 | 4.72 | 9300.00 |
| 01 Mar, 2007 | 4.85 | 5.0 | 4.41 | 4.66 | 27.58 Thousand |
| 28 Feb, 2007 | 4.5 | 5.0 | 4.5 | 4.84 | 23.11 Thousand |
| 27 Feb, 2007 | 5.03 | 5.03 | 4.5 | 4.52 | 27.38 Thousand |
| 26 Feb, 2007 | 4.54 | 4.95 | 4.31 | 4.81 | 31.69 Thousand |
| 23 Feb, 2007 | 4.65 | 4.75 | 4.51 | 4.57 | 7908.00 |
| 22 Feb, 2007 | 4.7 | 4.75 | 4.65 | 4.65 | 7955.00 |
| 21 Feb, 2007 | 4.86 | 4.86 | 4.4 | 4.63 | 10.88 Thousand |
| 20 Feb, 2007 | 4.6 | 4.82 | 4.6 | 4.63 | 9025.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT