Catalyst Pharmaceuticals Inc (CPRX)
USD 19.64
(-9.43%)
USD 19.64
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 6.85 | 6.85 | 5.51 | 5.7 | 154.89 Thousand |
| 01 Feb, 2007 | 7.39 | 7.43 | 6.5 | 6.83 | 239.02 Thousand |
| 31 Jan, 2007 | 5.85 | 6.51 | 5.53 | 6.38 | 612.01 Thousand |
| 30 Jan, 2007 | 4.8 | 5.31 | 4.37 | 5.23 | 120.28 Thousand |
| 29 Jan, 2007 | 4.09 | 4.55 | 3.81 | 4.24 | 22.04 Thousand |
| 26 Jan, 2007 | 4.0 | 4.64 | 3.95 | 3.95 | 50.09 Thousand |
| 25 Jan, 2007 | 3.7 | 4.0 | 3.68 | 4.0 | 3575.00 |
| 24 Jan, 2007 | 4.0 | 4.0 | 3.8 | 3.8 | 4700.00 |
| 23 Jan, 2007 | 3.95 | 3.96 | 3.95 | 3.96 | 7900.00 |
| 22 Jan, 2007 | 3.99 | 4.23 | 3.89 | 3.89 | 275.69 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT