Catalyst Pharmaceuticals Inc (CPRX)
USD 21.79
(-1.22%)
USD 21.79
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 5.5 | 5.75 | 5.35 | 5.75 | 11.82 Thousand |
| 30 Nov, 2006 | 5.75 | 5.75 | 5.5 | 5.5 | 39.13 Thousand |
| 29 Nov, 2006 | 5.96 | 5.98 | 5.75 | 5.75 | 7947.00 |
| 28 Nov, 2006 | 5.99 | 5.99 | 5.75 | 5.75 | 5400.00 |
| 27 Nov, 2006 | 6.0 | 6.0 | 5.75 | 5.75 | 15.79 Thousand |
| 24 Nov, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 22 Nov, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 21 Nov, 2006 | 6.05 | 6.05 | 5.75 | 6.0 | 2178.00 |
| 20 Nov, 2006 | 5.81 | 6.04 | 5.8 | 5.81 | 7100.00 |
| 17 Nov, 2006 | 6.05 | 6.05 | 5.67 | 5.87 | 131 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT