Catalyst Pharmaceuticals Inc (CPRX)
USD 22.22
(1.67%)
USD 22.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2006 | 5.52 | 5.52 | 5.52 | 5.52 | 106.00 |
| 13 Dec, 2006 | 5.32 | 5.42 | 5.32 | 5.42 | 1200.00 |
| 12 Dec, 2006 | 5.35 | 5.5 | 5.26 | 5.26 | 6120.00 |
| 11 Dec, 2006 | 5.25 | 5.26 | 5.25 | 5.26 | 1012.00 |
| 08 Dec, 2006 | 5.41 | 5.5 | 5.12 | 5.3 | 17.36 Thousand |
| 07 Dec, 2006 | 5.5 | 5.5 | 5.03 | 5.41 | 21.96 Thousand |
| 06 Dec, 2006 | 5.5 | 5.51 | 5.35 | 5.5 | 6400.00 |
| 05 Dec, 2006 | 5.5 | 5.51 | 5.5 | 5.51 | 9150.00 |
| 04 Dec, 2006 | 5.99 | 5.99 | 5.5 | 5.5 | 1300.00 |
| 01 Dec, 2006 | 5.5 | 5.75 | 5.35 | 5.75 | 11.82 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT