Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2006 | 5.5 | 5.51 | 5.35 | 5.5 | 6400.00 |
| 05 Dec, 2006 | 5.5 | 5.51 | 5.5 | 5.51 | 9150.00 |
| 04 Dec, 2006 | 5.99 | 5.99 | 5.5 | 5.5 | 1300.00 |
| 01 Dec, 2006 | 5.5 | 5.75 | 5.35 | 5.75 | 11.82 Thousand |
| 30 Nov, 2006 | 5.75 | 5.75 | 5.5 | 5.5 | 39.13 Thousand |
| 29 Nov, 2006 | 5.96 | 5.98 | 5.75 | 5.75 | 7947.00 |
| 28 Nov, 2006 | 5.99 | 5.99 | 5.75 | 5.75 | 5400.00 |
| 27 Nov, 2006 | 6.0 | 6.0 | 5.75 | 5.75 | 15.79 Thousand |
| 24 Nov, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 22 Nov, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT