Catalyst Pharmaceuticals Inc (CPRX)
USD 23.1
(1.23%)
USD 23.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2006 | 4.5 | 4.65 | 4.27 | 4.5 | 15.09 Thousand |
| 19 Dec, 2006 | 4.8 | 4.8 | 4.36 | 4.64 | 11.2 Thousand |
| 18 Dec, 2006 | 5.35 | 5.36 | 4.75 | 4.8 | 48.09 Thousand |
| 15 Dec, 2006 | 5.25 | 6.0 | 5.19 | 5.51 | 11.45 Thousand |
| 14 Dec, 2006 | 5.52 | 5.52 | 5.52 | 5.52 | 106.00 |
| 13 Dec, 2006 | 5.32 | 5.42 | 5.32 | 5.42 | 1200.00 |
| 12 Dec, 2006 | 5.35 | 5.5 | 5.26 | 5.26 | 6120.00 |
| 11 Dec, 2006 | 5.25 | 5.26 | 5.25 | 5.26 | 1012.00 |
| 08 Dec, 2006 | 5.41 | 5.5 | 5.12 | 5.3 | 17.36 Thousand |
| 07 Dec, 2006 | 5.5 | 5.5 | 5.03 | 5.41 | 21.96 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT