Catalyst Pharmaceuticals Inc (CPRX)

USD 20.08

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 15.31 15.63 15.22 15.45 1.19 Million
02 Mar, 2023 15.36 15.62 15.03 15.3 1.34 Million
01 Mar, 2023 15.49 15.58 15.25 15.46 1.38 Million
28 Feb, 2023 15.44 15.58 15.24 15.26 987.86 Thousand
27 Feb, 2023 15.35 15.57 15.25 15.38 1.38 Million
24 Feb, 2023 15.22 15.57 15.11 15.26 1.09 Million
23 Feb, 2023 15.47 15.49 15.15 15.28 1.7 Million
22 Feb, 2023 15.31 15.46 15.19 15.38 1.23 Million
21 Feb, 2023 15.47 15.54 15.21 15.25 2.22 Million
17 Feb, 2023 15.26 15.69 15.04 15.52 2.75 Million