Catalyst Pharmaceuticals Inc (CPRX)

USD 20.08

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 15.21 15.39 15.0 15.21 1.36 Million
15 Feb, 2023 15.41 15.5 15.21 15.36 1.99 Million
14 Feb, 2023 15.51 15.57 15.24 15.46 1.17 Million
13 Feb, 2023 15.49 15.75 15.23 15.54 1.24 Million
10 Feb, 2023 15.5 15.62 15.23 15.47 1.26 Million
09 Feb, 2023 15.46 15.7 15.37 15.48 1.43 Million
08 Feb, 2023 16.21 16.41 15.24 15.3 1.89 Million
07 Feb, 2023 16.01 16.24 15.73 16.21 2.27 Million
06 Feb, 2023 16.13 16.5 15.75 15.87 1.59 Million
03 Feb, 2023 15.72 16.22 15.72 16.1 1.69 Million