Catalyst Pharmaceuticals Inc (CPRX)
USD 20.0
(-0.79%)
USD 20.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.82 | 7.83 | 7.63 | 7.73 | 738.48 Thousand |
| 02 May, 2022 | 7.62 | 7.83 | 7.57 | 7.81 | 1.27 Million |
| 29 Apr, 2022 | 7.79 | 7.98 | 7.54 | 7.62 | 1.05 Million |
| 28 Apr, 2022 | 7.9 | 8.03 | 7.38 | 7.82 | 1.06 Million |
| 27 Apr, 2022 | 7.84 | 8.03 | 7.75 | 7.79 | 969.26 Thousand |
| 26 Apr, 2022 | 8.19 | 8.23 | 7.83 | 7.85 | 1.28 Million |
| 25 Apr, 2022 | 7.96 | 8.25 | 7.91 | 8.25 | 781.48 Thousand |
| 22 Apr, 2022 | 8.22 | 8.28 | 8.03 | 8.05 | 867.67 Thousand |
| 21 Apr, 2022 | 8.51 | 8.53 | 8.18 | 8.24 | 803.31 Thousand |
| 20 Apr, 2022 | 8.52 | 8.55 | 8.31 | 8.47 | 572.53 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT