Catalyst Pharmaceuticals Inc (CPRX)

USD 20.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 8.35 8.52 8.24 8.45 616.18 Thousand
01 Apr, 2022 8.34 8.39 8.13 8.33 823.15 Thousand
31 Mar, 2022 8.33 8.64 8.27 8.29 2.59 Million
30 Mar, 2022 8.1 8.55 8.01 8.28 1.66 Million
29 Mar, 2022 8.01 8.26 7.98 8.11 957.07 Thousand
28 Mar, 2022 7.92 8.1 7.77 7.98 847.8 Thousand
25 Mar, 2022 8.35 8.42 7.96 7.99 931.47 Thousand
24 Mar, 2022 8.3 8.37 8.18 8.31 927.14 Thousand
23 Mar, 2022 8.23 8.5 8.11 8.2 1.45 Million
22 Mar, 2022 7.91 8.3 7.9 8.29 1.55 Million