Catalyst Pharmaceuticals Inc (CPRX)
USD 20.0
(-0.79%)
USD 20.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.63 | 7.88 | 7.62 | 7.71 | 763.1 Thousand |
| 04 Mar, 2022 | 7.84 | 7.88 | 7.58 | 7.63 | 847.13 Thousand |
| 03 Mar, 2022 | 8.13 | 8.13 | 7.76 | 7.89 | 1.52 Million |
| 02 Mar, 2022 | 7.8 | 8.3 | 7.8 | 8.05 | 1.45 Million |
| 01 Mar, 2022 | 7.78 | 7.94 | 7.69 | 7.79 | 715.19 Thousand |
| 28 Feb, 2022 | 7.81 | 8.13 | 7.77 | 7.8 | 1.75 Million |
| 25 Feb, 2022 | 7.73 | 7.84 | 7.54 | 7.83 | 773.59 Thousand |
| 24 Feb, 2022 | 7.03 | 7.76 | 7.03 | 7.74 | 1.43 Million |
| 23 Feb, 2022 | 7.51 | 7.64 | 7.37 | 7.43 | 848.79 Thousand |
| 22 Feb, 2022 | 7.49 | 7.71 | 7.39 | 7.44 | 787.5 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT