Catalyst Pharmaceuticals Inc (CPRX)
USD 20.0
(-0.79%)
USD 20.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.55 | 5.74 | 5.33 | 5.54 | 1.66 Million |
| 20 Jan, 2022 | 5.9 | 6.0 | 5.67 | 5.69 | 725.09 Thousand |
| 19 Jan, 2022 | 5.9 | 6.09 | 5.86 | 5.87 | 778.41 Thousand |
| 18 Jan, 2022 | 6.15 | 6.19 | 5.87 | 5.88 | 1.35 Million |
| 14 Jan, 2022 | 6.09 | 6.26 | 5.97 | 6.24 | 870.43 Thousand |
| 13 Jan, 2022 | 6.28 | 6.44 | 6.11 | 6.14 | 834.74 Thousand |
| 12 Jan, 2022 | 6.43 | 6.48 | 6.21 | 6.23 | 752.94 Thousand |
| 11 Jan, 2022 | 6.37 | 6.42 | 6.21 | 6.38 | 636.45 Thousand |
| 10 Jan, 2022 | 6.51 | 6.51 | 6.24 | 6.36 | 957.59 Thousand |
| 07 Jan, 2022 | 6.6 | 6.73 | 6.49 | 6.56 | 661.11 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT