Catalyst Pharmaceuticals Inc (CPRX)
USD 20.0
(-0.79%)
USD 20.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.66 | 7.79 | 7.55 | 7.64 | 741.83 Thousand |
| 17 Feb, 2022 | 7.89 | 7.98 | 7.62 | 7.65 | 1.1 Million |
| 16 Feb, 2022 | 7.63 | 7.92 | 7.46 | 7.9 | 1.58 Million |
| 15 Feb, 2022 | 7.61 | 7.93 | 7.61 | 7.72 | 2.51 Million |
| 14 Feb, 2022 | 7.99 | 8.01 | 7.56 | 7.58 | 1.69 Million |
| 11 Feb, 2022 | 7.44 | 7.97 | 7.4 | 7.94 | 1.89 Million |
| 10 Feb, 2022 | 7.26 | 7.76 | 7.23 | 7.41 | 1.46 Million |
| 09 Feb, 2022 | 7.0 | 7.36 | 6.95 | 7.35 | 1.47 Million |
| 08 Feb, 2022 | 6.56 | 7.1 | 6.54 | 6.99 | 2.74 Million |
| 07 Feb, 2022 | 5.62 | 6.62 | 5.61 | 6.54 | 2.42 Million |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT