Catalyst Pharmaceuticals Inc (CPRX)
USD 20.0
(-0.79%)
USD 20.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.64 | 5.71 | 5.58 | 5.63 | 676.36 Thousand |
| 03 Feb, 2022 | 5.71 | 5.82 | 5.63 | 5.66 | 924.99 Thousand |
| 02 Feb, 2022 | 5.83 | 5.85 | 5.7 | 5.79 | 705.59 Thousand |
| 01 Feb, 2022 | 5.75 | 5.84 | 5.61 | 5.82 | 571.39 Thousand |
| 31 Jan, 2022 | 5.51 | 5.78 | 5.51 | 5.76 | 865.73 Thousand |
| 28 Jan, 2022 | 5.32 | 5.56 | 5.24 | 5.54 | 1.08 Million |
| 27 Jan, 2022 | 5.74 | 5.74 | 5.31 | 5.31 | 1 Million |
| 26 Jan, 2022 | 5.69 | 5.78 | 5.45 | 5.53 | 956.87 Thousand |
| 25 Jan, 2022 | 5.57 | 5.7 | 5.49 | 5.64 | 785.04 Thousand |
| 24 Jan, 2022 | 5.45 | 5.68 | 5.29 | 5.65 | 1.4 Million |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT