CRA International Inc (CRAI)

USD 197.15

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 162.32 163.15 159.37 160.42 17.92 Thousand
21 Aug, 2024 160.52 162.74 158.04 162.32 46.72 Thousand
20 Aug, 2024 160.9 160.9 157.27 158.61 32.56 Thousand
19 Aug, 2024 160.26 160.75 158.44 160.28 15.81 Thousand
16 Aug, 2024 160.25 161.49 158.32 159.68 56.76 Thousand
15 Aug, 2024 160.19 161.48 157.44 160.97 29.28 Thousand
14 Aug, 2024 158.03 158.4 155.06 157.64 48 Thousand
13 Aug, 2024 156.93 158.7 154.01 158.52 46.63 Thousand
12 Aug, 2024 153.05 155.93 152.69 155.21 27.39 Thousand
09 Aug, 2024 157.44 157.44 153.38 153.75 31.51 Thousand