USD 183.75
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 1998 | 23.0 | 23.13 | 23.0 | 23.13 | 51 Thousand |
04 Dec, 1998 | 23.0 | 23.13 | 23.0 | 23.0 | 33.1 Thousand |
03 Dec, 1998 | 23.0 | 23.5 | 22.5 | 23.5 | 139.8 Thousand |
02 Dec, 1998 | 22.5 | 23.13 | 22.5 | 23.13 | 116.4 Thousand |
01 Dec, 1998 | 22.75 | 23.38 | 22.75 | 23.38 | 900.00 |
30 Nov, 1998 | 23.19 | 23.19 | 22.38 | 22.75 | 5500.00 |
27 Nov, 1998 | 22.38 | 22.5 | 22.38 | 22.5 | 15 Thousand |
25 Nov, 1998 | 22.25 | 22.38 | 22.25 | 22.38 | 10.3 Thousand |
24 Nov, 1998 | 22.25 | 23.0 | 22.25 | 23.0 | 8700.00 |
23 Nov, 1998 | 22.5 | 22.63 | 22.25 | 22.25 | 11.8 Thousand |
CRAQ
CRAQR
CRAQU
CPSH
CPSS
CPZ