Cardiol Therapeutics Inc Class A (CRDL)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 4.21 | 4.46 | 4.2 | 4.43 | 21.3 Thousand |
| 29 Jan, 2019 | 4.0 | 4.14 | 3.98 | 4.14 | 21.2 Thousand |
| 28 Jan, 2019 | 4.0 | 4.0 | 3.97 | 3.97 | 3500.00 |
| 25 Jan, 2019 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 24 Jan, 2019 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 23 Jan, 2019 | 3.91 | 3.91 | 3.91 | 3.91 | 500.00 |
| 22 Jan, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 18 Jan, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 2100.00 |
| 17 Jan, 2019 | 3.77 | 3.77 | 3.77 | 3.77 | 500.00 |
| 16 Jan, 2019 | 3.71 | 3.84 | 3.71 | 3.78 | 4100.00 |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF