Cardiol Therapeutics Inc Class A (CRDL)
USD 1.11
(-5.93%)
USD 1.11
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.18 | 1.22 | 1.1 | 1.11 | 1.36 Million |
| 12 Aug, 2025 | 1.07 | 1.15 | 1.02 | 1.13 | 999.22 Thousand |
| 11 Aug, 2025 | 1.0 | 1.07 | 0.98 | 1.03 | 1.79 Million |
| 08 Aug, 2025 | 1.07 | 1.1 | 0.94 | 0.99 | 1.65 Million |
| 07 Aug, 2025 | 1.13 | 1.16 | 1.07 | 1.08 | 1.21 Million |
| 06 Aug, 2025 | 1.19 | 1.2 | 1.06 | 1.07 | 4.36 Million |
| 05 Aug, 2025 | 1.32 | 1.37 | 1.28 | 1.35 | 752.67 Thousand |
| 04 Aug, 2025 | 1.41 | 1.41 | 1.24 | 1.28 | 898.24 Thousand |
| 01 Aug, 2025 | 1.46 | 1.49 | 1.37 | 1.38 | 796.12 Thousand |
| 31 Jul, 2025 | 1.48 | 1.55 | 1.45 | 1.49 | 597.61 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF