Cardiol Therapeutics Inc. (CRDL)

USD 1.14

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1.37 1.37 1.31 1.32 184 Thousand
17 Jun, 2025 1.42 1.44 1.36 1.37 194.64 Thousand
16 Jun, 2025 1.48 1.49 1.42 1.43 114.54 Thousand
13 Jun, 2025 1.42 1.5 1.38 1.46 177.04 Thousand
12 Jun, 2025 1.41 1.45 1.35 1.44 289.8 Thousand
11 Jun, 2025 1.45 1.45 1.39 1.4 171.9 Thousand
10 Jun, 2025 1.45 1.49 1.4 1.45 350 Thousand
09 Jun, 2025 1.44 1.45 1.4 1.44 170.06 Thousand
06 Jun, 2025 1.38 1.43 1.35 1.41 174.2 Thousand
05 Jun, 2025 1.42 1.49 1.36 1.38 501.61 Thousand