Cardiol Therapeutics Inc Class A (CRDL)
USD 1.34
(14.53%)
USD 1.34
(14.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1.3 | 1.31 | 1.18 | 1.19 | 759.78 Thousand |
| 16 Jul, 2025 | 1.3 | 1.31 | 1.26 | 1.3 | 180.34 Thousand |
| 15 Jul, 2025 | 1.34 | 1.35 | 1.27 | 1.29 | 159.27 Thousand |
| 14 Jul, 2025 | 1.3 | 1.37 | 1.29 | 1.33 | 133.11 Thousand |
| 11 Jul, 2025 | 1.35 | 1.42 | 1.28 | 1.29 | 260.94 Thousand |
| 10 Jul, 2025 | 1.39 | 1.39 | 1.31 | 1.37 | 237.79 Thousand |
| 09 Jul, 2025 | 1.4 | 1.4 | 1.35 | 1.39 | 168.55 Thousand |
| 08 Jul, 2025 | 1.5 | 1.5 | 1.36 | 1.4 | 236.58 Thousand |
| 07 Jul, 2025 | 1.51 | 1.53 | 1.42 | 1.45 | 222.66 Thousand |
| 03 Jul, 2025 | 1.44 | 1.54 | 1.42 | 1.54 | 368.41 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF