Cardiol Therapeutics Inc Class A (CRDL)
USD 1.14
(-5.79%)
USD 1.14
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2.26 | 2.28 | 2.13 | 2.14 | 425.94 Thousand |
| 16 Sep, 2024 | 2.5 | 2.54 | 2.24 | 2.27 | 423.69 Thousand |
| 13 Sep, 2024 | 2.44 | 2.63 | 2.37 | 2.48 | 1.17 Million |
| 12 Sep, 2024 | 2.29 | 2.4 | 2.22 | 2.37 | 802.6 Thousand |
| 11 Sep, 2024 | 2.09 | 2.34 | 2.04 | 2.33 | 659.86 Thousand |
| 10 Sep, 2024 | 2.08 | 2.17 | 1.97 | 2.09 | 611.48 Thousand |
| 09 Sep, 2024 | 1.87 | 2.0 | 1.83 | 1.99 | 286.44 Thousand |
| 06 Sep, 2024 | 1.87 | 1.97 | 1.78 | 1.83 | 380.68 Thousand |
| 05 Sep, 2024 | 1.92 | 1.95 | 1.88 | 1.91 | 230.57 Thousand |
| 04 Sep, 2024 | 1.86 | 1.95 | 1.86 | 1.93 | 147.35 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF