USD 0.82
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2023 | 0.57 | 0.57 | 0.55 | 0.55 | 20.9 Thousand |
17 Jul, 2023 | 0.5 | 0.57 | 0.5 | 0.55 | 20.14 Thousand |
14 Jul, 2023 | 0.57 | 0.57 | 0.42 | 0.52 | 37.75 Thousand |
13 Jul, 2023 | 0.48 | 0.58 | 0.42 | 0.55 | 38.76 Thousand |
12 Jul, 2023 | 0.51 | 0.53 | 0.49 | 0.49 | 18.31 Thousand |
11 Jul, 2023 | 0.57 | 0.57 | 0.5 | 0.51 | 21.01 Thousand |
10 Jul, 2023 | 0.59 | 0.59 | 0.54 | 0.54 | 15.55 Thousand |
07 Jul, 2023 | 0.59 | 0.59 | 0.52 | 0.54 | 16.93 Thousand |
06 Jul, 2023 | 0.59 | 0.6 | 0.52 | 0.59 | 5226.00 |
05 Jul, 2023 | 0.56 | 0.58 | 0.54 | 0.55 | 33.32 Thousand |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG