Cresud S.A.C.I.F. y A. Warrant (CRESW)

USD 0.8

(-3.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 0.42 0.48 0.4 0.48 48.89 Thousand
16 Jun, 2023 0.35 0.42 0.35 0.42 5096.00
15 Jun, 2023 0.42 0.42 0.42 0.42 737.00
14 Jun, 2023 0.36 0.42 0.36 0.42 2700.00
13 Jun, 2023 0.4 0.41 0.38 0.41 3600.00
12 Jun, 2023 0.42 0.42 0.35 0.42 1847.00
09 Jun, 2023 0.35 0.42 0.35 0.36 2252.00
08 Jun, 2023 0.42 0.42 0.31 0.38 28.08 Thousand
07 Jun, 2023 0.38 0.42 0.38 0.42 1638.00
06 Jun, 2023 0.4 0.42 0.39 0.4 17.77 Thousand