USD 0.8
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2023 | 0.34 | 0.34 | 0.29 | 0.3 | 9606.00 |
15 May, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 2000.00 |
12 May, 2023 | 0.29 | 0.34 | 0.29 | 0.34 | 1300.00 |
11 May, 2023 | 0.3 | 0.3 | 0.29 | 0.3 | 3596.00 |
10 May, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 300.00 |
09 May, 2023 | 0.29 | 0.29 | 0.25 | 0.25 | 29.11 Thousand |
08 May, 2023 | 0.28 | 0.3 | 0.28 | 0.3 | 7589.00 |
05 May, 2023 | 0.24 | 0.29 | 0.19 | 0.26 | 6150.00 |
04 May, 2023 | 0.22 | 0.3 | 0.12 | 0.25 | 178.8 Thousand |
03 May, 2023 | 0.22 | 0.24 | 0.21 | 0.24 | 92.46 Thousand |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG