Cresud SACIF y A (CRESY)

USD 9.86

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 19.25 19.25 19.25 19.25 1510.00
12 Dec, 1997 18.88 18.88 18.88 18.88 -
11 Dec, 1997 19.63 19.75 18.88 18.88 42.04 Thousand
10 Dec, 1997 19.75 19.75 19.75 19.75 465.00
09 Dec, 1997 19.75 19.75 19.75 19.75 -
08 Dec, 1997 19.75 19.75 19.75 19.75 929.00
05 Dec, 1997 20.25 20.25 20.25 20.25 2787.00
04 Dec, 1997 19.88 19.88 19.88 19.88 581.00
03 Dec, 1997 20.13 20.13 20.13 20.13 -
02 Dec, 1997 20.13 20.13 20.13 20.13 1161.00