Cresud SACIF y A (CRESY)

USD 10.12

(-3.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 17.0 17.0 17.0 17.0 1510.00
12 Nov, 1997 16.88 17.0 16.75 16.75 4646.00
11 Nov, 1997 17.0 17.13 16.75 16.75 4530.00
10 Nov, 1997 17.25 17.75 16.88 16.88 14.75 Thousand
07 Nov, 1997 17.5 17.5 17.13 17.38 9292.00
06 Nov, 1997 18.75 18.75 18.0 18.37 17.07 Thousand
05 Nov, 1997 19.0 19.0 18.88 18.88 3136.00
04 Nov, 1997 19.0 19.13 19.0 19.13 7433.00
03 Nov, 1997 18.5 19.13 18.5 19.0 35.77 Thousand
31 Oct, 1997 17.38 18.0 17.13 18.0 43.9 Thousand