Cresud SACIF y A (CRESY)

USD 9.86

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 20.13 20.13 20.13 20.13 116.00
28 Nov, 1997 19.5 19.63 19.5 19.63 8362.00
26 Nov, 1997 19.13 19.13 19.13 19.13 2323.00
25 Nov, 1997 19.0 19.25 18.88 19.25 17.88 Thousand
24 Nov, 1997 18.75 18.75 18.75 18.75 2904.00
21 Nov, 1997 19.0 19.38 19.0 19.38 20.9 Thousand
20 Nov, 1997 19.25 19.25 18.88 19.0 25.9 Thousand
19 Nov, 1997 18.0 19.0 18.0 19.0 17.07 Thousand
18 Nov, 1997 17.5 17.75 17.25 17.75 5691.00
17 Nov, 1997 17.25 17.25 17.25 17.25 -