Cresud SACIF y A (CRESY)

USD 10.84

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 19.75 19.75 19.75 19.75 5807.00
23 May, 1997 19.75 19.75 19.38 19.5 47.27 Thousand
22 May, 1997 18.5 19.5 18.37 19.5 160.62 Thousand
21 May, 1997 18.63 18.63 18.37 18.63 122.76 Thousand
20 May, 1997 18.37 18.37 18.37 18.37 -
19 May, 1997 18.37 18.37 18.37 18.37 -
16 May, 1997 18.37 18.37 18.37 18.37 -
15 May, 1997 18.37 18.37 18.37 18.37 34.84 Thousand
14 May, 1997 18.37 18.5 18.37 18.5 58.42 Thousand
13 May, 1997 18.25 18.39 18.23 18.25 127.17 Thousand