Cresud SACIF y A (CRESY)

USD 10.51

(-4.02%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 23.0 23.25 22.63 23.25 13.35 Thousand
01 Jul, 1997 22.25 22.87 22.25 22.87 21.02 Thousand
30 Jun, 1997 22.13 22.25 22.13 22.25 813.00
27 Jun, 1997 21.88 22.13 21.81 22.13 52.49 Thousand
26 Jun, 1997 21.5 21.88 21.5 21.88 15.67 Thousand
25 Jun, 1997 21.38 21.5 21.38 21.5 11.73 Thousand
24 Jun, 1997 21.27 21.27 21.0 21.13 31.94 Thousand
23 Jun, 1997 21.38 21.38 21.38 21.38 26.13 Thousand
20 Jun, 1997 21.25 21.25 21.25 21.25 1742.00
19 Jun, 1997 21.13 21.38 21.13 21.38 16.49 Thousand