Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 4.61
(-1.6%)
USD 4.61
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.4 | 2.51 | 2.39 | 2.5 | 4476.00 |
| 04 Apr, 2025 | 2.46 | 2.51 | 2.3 | 2.38 | 9751.00 |
| 03 Apr, 2025 | 2.72 | 2.81 | 2.57 | 2.58 | 6319.00 |
| 02 Apr, 2025 | 2.88 | 3.11 | 2.73 | 2.73 | 6689.00 |
| 01 Apr, 2025 | 2.82 | 2.99 | 2.73 | 2.78 | 7905.00 |
| 31 Mar, 2025 | 2.64 | 2.89 | 2.64 | 2.65 | 7058.00 |
| 28 Mar, 2025 | 3.05 | 3.05 | 3.02 | 3.02 | 4269.00 |
| 27 Mar, 2025 | 3.19 | 3.31 | 3.05 | 3.05 | 5472.00 |
| 26 Mar, 2025 | 3.24 | 3.24 | 3.04 | 3.11 | 3876.00 |
| 25 Mar, 2025 | 3.28 | 3.29 | 3.05 | 3.19 | 6395.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY