Carbon Revolution Public Limited Ordinary Shares (CREV)

USD 4.64

(11.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2.69 2.77 2.41 2.63 210.67 Thousand
09 Apr, 2025 2.31 2.74 2.15 2.65 83.26 Thousand
08 Apr, 2025 2.51 2.67 2.32 2.39 48.17 Thousand
07 Apr, 2025 2.4 2.51 2.39 2.5 4476.00
04 Apr, 2025 2.46 2.51 2.3 2.38 9751.00
03 Apr, 2025 2.72 2.81 2.57 2.58 6319.00
02 Apr, 2025 2.88 3.11 2.73 2.73 6689.00
01 Apr, 2025 2.82 2.99 2.73 2.78 7905.00
31 Mar, 2025 2.64 2.89 2.64 2.65 7058.00
28 Mar, 2025 3.05 3.05 3.02 3.02 4269.00