Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 4.61
(-6.11%)
USD 4.61
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.72 | 4.41 | 3.43 | 3.51 | 184.95 Thousand |
| 18 Feb, 2025 | 3.65 | 3.81 | 3.65 | 3.8 | 10.3 Thousand |
| 14 Feb, 2025 | 3.58 | 4.0 | 3.58 | 3.68 | 17.22 Thousand |
| 13 Feb, 2025 | 3.57 | 3.84 | 3.57 | 3.79 | 10.03 Thousand |
| 12 Feb, 2025 | 3.77 | 3.79 | 3.5 | 3.67 | 32.89 Thousand |
| 11 Feb, 2025 | 3.81 | 3.95 | 3.7 | 3.95 | 8080.00 |
| 10 Feb, 2025 | 3.82 | 4.0 | 3.7 | 3.98 | 92.57 Thousand |
| 07 Feb, 2025 | 4.01 | 4.19 | 3.88 | 3.88 | 229.26 Thousand |
| 06 Feb, 2025 | 4.06 | 4.34 | 4.03 | 4.25 | 41.94 Thousand |
| 05 Feb, 2025 | 4.05 | 4.26 | 3.93 | 4.14 | 45.87 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY