Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 4.49
(-5.47%)
USD 4.49
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.06 | 4.34 | 4.03 | 4.25 | 41.94 Thousand |
| 05 Feb, 2025 | 4.05 | 4.26 | 3.93 | 4.14 | 45.87 Thousand |
| 04 Feb, 2025 | 3.66 | 4.03 | 3.66 | 3.97 | 40.07 Thousand |
| 03 Feb, 2025 | 3.43 | 4.41 | 3.42 | 3.96 | 155.66 Thousand |
| 31 Jan, 2025 | 3.83 | 3.91 | 3.53 | 3.8 | 51.63 Thousand |
| 30 Jan, 2025 | 3.53 | 3.94 | 3.3 | 3.91 | 54 Thousand |
| 29 Jan, 2025 | 3.94 | 4.22 | 3.1 | 3.2 | 83.45 Thousand |
| 28 Jan, 2025 | 4.27 | 4.4 | 3.91 | 4.15 | 77.11 Thousand |
| 27 Jan, 2025 | 3.63 | 4.95 | 3.3 | 4.71 | 285.38 Thousand |
| 24 Jan, 2025 | 4.21 | 8.18 | 3.52 | 4.48 | 4.97 Million |
CREVW
CREX
CRGO
CREG
CRESW
CRESY