Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.67
(-3.67%)
USD 3.67
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.72 | 4.72 | 4.0 | 4.16 | 121.29 Thousand |
| 17 Jul, 2025 | 4.8 | 4.94 | 4.36 | 4.38 | 61.15 Thousand |
| 16 Jul, 2025 | 5.1 | 5.1 | 4.8 | 4.93 | 68.93 Thousand |
| 15 Jul, 2025 | 5.33 | 5.37 | 4.82 | 5.1 | 133.35 Thousand |
| 14 Jul, 2025 | 5.13 | 5.99 | 5.13 | 5.32 | 101.07 Thousand |
| 11 Jul, 2025 | 5.0 | 5.45 | 4.75 | 4.9 | 118.64 Thousand |
| 10 Jul, 2025 | 4.38 | 5.29 | 4.02 | 5.05 | 374.63 Thousand |
| 09 Jul, 2025 | 3.66 | 4.79 | 3.56 | 4.62 | 1.27 Million |
| 08 Jul, 2025 | 3.9 | 4.18 | 3.55 | 3.76 | 305.27 Thousand |
| 07 Jul, 2025 | 2.96 | 4.26 | 2.8 | 3.88 | 2.38 Million |
CREVW
CREX
CRGO
CREG
CRESW
CRESY