Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.67
(-3.67%)
USD 3.67
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2.76 | 2.8 | 2.61 | 2.62 | 23.86 Thousand |
| 02 Jul, 2025 | 2.64 | 2.84 | 2.51 | 2.8 | 139.7 Thousand |
| 01 Jul, 2025 | 2.83 | 2.95 | 2.54 | 2.67 | 53.2 Thousand |
| 30 Jun, 2025 | 3.09 | 3.14 | 2.7 | 2.82 | 125.5 Thousand |
| 27 Jun, 2025 | 2.68 | 3.1 | 2.68 | 2.86 | 112.8 Thousand |
| 26 Jun, 2025 | 3.11 | 3.11 | 2.5 | 2.74 | 206.01 Thousand |
| 25 Jun, 2025 | 3.1 | 4.09 | 3.0 | 3.16 | 3.02 Million |
| 24 Jun, 2025 | 2.24 | 3.55 | 2.24 | 3.02 | 5.3 Million |
| 23 Jun, 2025 | 2.54 | 2.54 | 2.22 | 2.25 | 42.25 Thousand |
| 20 Jun, 2025 | 2.16 | 2.61 | 2.11 | 2.61 | 177.56 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY