Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 4.8
(4.11%)
USD 4.8
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 12.29 | 14.78 | 11.55 | 12.32 | 8836.00 |
| 20 Feb, 2024 | 11.01 | 11.86 | 11.01 | 11.55 | 2141.00 |
| 16 Feb, 2024 | 12.09 | 12.09 | 10.88 | 11.18 | 4300.00 |
| 15 Feb, 2024 | 11.1 | 11.49 | 11.06 | 11.08 | 5630.00 |
| 14 Feb, 2024 | 12.8 | 12.81 | 11.21 | 11.21 | 12.95 Thousand |
| 13 Feb, 2024 | 13.66 | 13.66 | 10.6 | 12.81 | 22.41 Thousand |
| 12 Feb, 2024 | 16.06 | 16.3 | 16.06 | 16.06 | 1873.00 |
| 09 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 490.00 |
| 08 Feb, 2024 | 16.8 | 16.94 | 16.8 | 16.8 | 2679.00 |
| 07 Feb, 2024 | 17.53 | 17.92 | 17.04 | 17.26 | 2700.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY