Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 4.95
(-0.2%)
USD 4.95
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 23.81 | 23.98 | 23.5 | 23.5 | 2100.00 |
| 18 Jan, 2024 | 23.99 | 23.99 | 23.0 | 23.0 | 1800.00 |
| 17 Jan, 2024 | 24.77 | 24.77 | 24.25 | 24.25 | 2900.00 |
| 16 Jan, 2024 | 24.81 | 27.28 | 24.75 | 25.0 | 3500.00 |
| 12 Jan, 2024 | 26.8 | 26.8 | 24.55 | 24.75 | 8400.00 |
| 11 Jan, 2024 | 30.72 | 30.72 | 26.5 | 28.61 | 8600.00 |
| 10 Jan, 2024 | 33.0 | 33.0 | 31.22 | 31.75 | 19.9 Thousand |
| 09 Jan, 2024 | 33.0 | 33.99 | 32.0 | 32.01 | 24.7 Thousand |
| 08 Jan, 2024 | 29.1 | 33.99 | 28.6 | 32.7 | 60.4 Thousand |
| 05 Jan, 2024 | 25.1 | 31.85 | 24.2 | 27.85 | 73.1 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY